HSBC Discount Zert BMW 26.06.2026/ DE000HS7LUX2 /
26/08/2024 19:56:10 | Diferencia +0.320 | Volumen | Bid21:58:04 | Ask21:58:04 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
69.720EUR | +0.46% | 0 Volumen de negocios: 0.000 |
69.660Volumen de oferta: 10,000 | 69.760Tamaño/ Volumen/ Formato de Ask: 10,000 | 69.990 | 69.270 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
26/08/2024 | 19:56:10 | 69.720 | 0 |
26/08/2024 | 19:00:17 | 69.770 | 0 |
26/08/2024 | 18:00:25 | 69.700 | 0 |
26/08/2024 | 17:00:13 | 69.820 | 0 |
26/08/2024 | 16:00:10 | 69.930 | 0 |
26/08/2024 | 15:00:18 | 69.930 | 0 |
26/08/2024 | 14:00:09 | 69.990 | 0 |
26/08/2024 | 13:00:10 | 69.810 | 0 |
26/08/2024 | 12:00:08 | 69.690 | 0 |
26/08/2024 | 11:00:25 | 69.710 | 0 |
26/08/2024 | 10:00:12 | 69.470 | 0 |
26/08/2024 | 9:05:12 | 69.270 | 0 |
26/08/2024 | 8:10:07 | 69.470 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR