| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:00:13 PM | 70.900 | 0 |
| 2024-07-19 | 6:00:11 PM | 70.970 | 0 |
| 2024-07-19 | 5:00:17 PM | 70.910 | 0 |
| 2024-07-19 | 4:00:08 PM | 71.000 | 0 |
| 2024-07-19 | 3:00:10 PM | 71.150 | 0 |
| 2024-07-19 | 2:00:08 PM | 71.160 | 0 |
| 2024-07-19 | 1:00:12 PM | 71.240 | 0 |
| 2024-07-19 | 12:00:16 PM | 71.430 | 0 |