| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:00:08 PM | 71.460 | 0 |
| 2024-07-22 | 6:00:12 PM | 71.410 | 0 |
| 2024-07-22 | 5:00:15 PM | 71.560 | 0 |
| 2024-07-22 | 4:00:07 PM | 71.550 | 0 |
| 2024-07-22 | 3:00:24 PM | 71.810 | 0 |
| 2024-07-22 | 2:00:14 PM | 71.690 | 0 |
| 2024-07-22 | 1:00:08 PM | 71.720 | 0 |
| 2024-07-22 | 12:00:26 PM | 71.720 | 0 |
| 2024-07-22 | 11:00:27 AM | 71.720 | 0 |
| 2024-07-22 | 10:00:07 AM | 71.530 | 0 |
| 2024-07-22 | 9:05:14 AM | 71.200 | 0 |
| 2024-07-22 | 8:10:05 AM | 71.020 | 0 |
| 2024-07-19 | 7:56:14 PM | 70.870 | 0 |