HSBC Discount Zert BMW 26.06.2026/ DE000HS7LUX2 /
23.07.2024 19:56:06 | Diff. -0,310 | Volumen | Geld21:58:02 | Brief21:58:02 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
71,200EUR | -0,43% | 0 Umsatz: 0.000 |
71,090Geld Vol: 2.000 | 71,290Brief Vol: 2.000 | 71,710 | 71,180 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
23.07.2024 | 19:56:06 | 71,200 | 0 |
23.07.2024 | 19:00:22 | 71,180 | 0 |
23.07.2024 | 18:00:24 | 71,190 | 0 |
23.07.2024 | 17:00:14 | 71,180 | 0 |
23.07.2024 | 16:00:25 | 71,220 | 0 |
23.07.2024 | 15:00:24 | 71,440 | 0 |
23.07.2024 | 14:00:21 | 71,710 | 0 |
23.07.2024 | 12:00:08 | 71,570 | 0 |
23.07.2024 | 11:00:24 | 71,430 | 0 |
23.07.2024 | 10:00:21 | 71,290 | 0 |
23.07.2024 | 09:05:53 | 71,200 | 0 |
23.07.2024 | 08:10:04 | 71,430 | 0 |
22.07.2024 | 19:56:08 | 71,510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR