HSBC Discount Zert BMW 26.06.2026/ DE000HS7LUW4 /
03.10.2024 19:56:11 | Diff. -0.690 | Volumen | Geld21:57:35 | Brief21:57:35 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
66.890EUR | -1.02% | 0 Umsatz: 0.000 |
66.800Geld Vol: 10'000 | 66.900Brief Vol: 10'000 | 67.800 | 66.530 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
03.10.2024 | 19:56:11 | 66.890 | 0 |
03.10.2024 | 19:00:13 | 66.920 | 0 |
03.10.2024 | 18:00:10 | 66.810 | 0 |
03.10.2024 | 17:00:13 | 66.920 | 0 |
03.10.2024 | 16:00:16 | 67.070 | 0 |
03.10.2024 | 15:00:07 | 66.890 | 0 |
03.10.2024 | 14:00:08 | 67.010 | 0 |
03.10.2024 | 13:00:12 | 66.820 | 0 |
03.10.2024 | 12:00:23 | 66.720 | 0 |
03.10.2024 | 11:00:23 | 66.830 | 0 |
03.10.2024 | 10:00:09 | 66.530 | 0 |
03.10.2024 | 09:05:13 | 67.190 | 0 |
03.10.2024 | 08:10:06 | 67.800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR