HSBC Discount Zert BMW 26.06.2026/ DE000HS7LUW4 /
23/07/2024 19:56:06 | Chg. -0.340 | Volume | Bid21:55:18 | Ask21:55:18 | High | Low |
---|---|---|---|---|---|---|
72.150EUR | -0.47% | 0 Turnover: 0.000 |
72.020Bid Size: 2,000 | 72.220Ask Size: 2,000 | 72.690 | 72.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/07/2024 | 19:56:06 | 72.150 | 0 |
23/07/2024 | 19:00:23 | 72.140 | 0 |
23/07/2024 | 18:00:26 | 72.140 | 0 |
23/07/2024 | 17:00:14 | 72.120 | 0 |
23/07/2024 | 16:00:25 | 72.170 | 0 |
23/07/2024 | 15:00:24 | 72.400 | 0 |
23/07/2024 | 14:00:21 | 72.690 | 0 |
23/07/2024 | 12:00:08 | 72.550 | 0 |
23/07/2024 | 11:00:25 | 72.390 | 0 |
23/07/2024 | 10:00:21 | 72.240 | 0 |
23/07/2024 | 09:05:53 | 72.150 | 0 |
23/07/2024 | 08:10:04 | 72.410 | 0 |
22/07/2024 | 19:56:10 | 72.490 | 0 |
All quotes in EUR