HSBC Discount Zert BMW 26.06.2026/ DE000HS7LUW4 /
23.07.2024 19:56:06 | Diff. -0.340 | Volumen | Geld21:55:18 | Brief21:55:18 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
72.150EUR | -0.47% | 0 Umsatz: 0.000 |
72.020Geld Vol: 2'000 | 72.220Brief Vol: 2'000 | 72.690 | 72.120 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
23.07.2024 | 19:56:06 | 72.150 | 0 |
23.07.2024 | 19:00:23 | 72.140 | 0 |
23.07.2024 | 18:00:26 | 72.140 | 0 |
23.07.2024 | 17:00:14 | 72.120 | 0 |
23.07.2024 | 16:00:25 | 72.170 | 0 |
23.07.2024 | 15:00:24 | 72.400 | 0 |
23.07.2024 | 14:00:21 | 72.690 | 0 |
23.07.2024 | 12:00:08 | 72.550 | 0 |
23.07.2024 | 11:00:25 | 72.390 | 0 |
23.07.2024 | 10:00:21 | 72.240 | 0 |
23.07.2024 | 09:05:53 | 72.150 | 0 |
23.07.2024 | 08:10:04 | 72.410 | 0 |
22.07.2024 | 19:56:10 | 72.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR