HSBC Discount Zert BAS 30.12.2024/ DE000HS01A67 /
| 2024-07-31 7:00:08 PM | Chg. +0.010 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 20.640EUR | +0.05% | 0 Turnover: 0.000 |
20.640Bid Size: 2,000 | 20.740Ask Size: 2,000 | 20.680 | 20.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:00:08 PM | 20.640 | 0 |
| 2024-07-31 | 6:00:12 PM | 20.640 | 0 |
| 2024-07-31 | 5:00:10 PM | 20.670 | 0 |
| 2024-07-31 | 4:00:15 PM | 20.670 | 0 |
| 2024-07-31 | 3:00:08 PM | 20.670 | 0 |
| 2024-07-31 | 2:00:14 PM | 20.670 | 0 |
| 2024-07-31 | 1:00:09 PM | 20.670 | 0 |
| 2024-07-31 | 12:00:07 PM | 20.670 | 0 |
| 2024-07-31 | 11:00:15 AM | 20.670 | 0 |
| 2024-07-31 | 10:00:08 AM | 20.680 | 0 |
| 2024-07-31 | 9:06:00 AM | 20.670 | 0 |
| 2024-07-31 | 8:10:07 AM | 20.630 | 0 |
| 2024-07-30 | 7:56:13 PM | 20.630 | 0 |
All quotes in EUR
