| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 10:00:15 | 20.900 | 0 |
| 11/11/2024 | 09:05:53 | 20.910 | 0 |
| 11/11/2024 | 08:10:09 | 20.870 | 0 |
| 08/11/2024 | 19:56:11 | 20.860 | 0 |
| 08/11/2024 | 19:00:19 | 20.860 | 0 |
| 08/11/2024 | 18:00:07 | 20.860 | 0 |
| 08/11/2024 | 17:00:19 | 20.900 | 0 |
| 08/11/2024 | 16:00:08 | 20.900 | 0 |
| 08/11/2024 | 15:00:25 | 20.900 | 0 |
| 08/11/2024 | 14:00:11 | 20.900 | 0 |
| 08/11/2024 | 12:00:15 | 20.900 | 0 |