HSBC Discount Zert BAS 29.12.2025/ DE000HS37Y42 /
29.07.2024 19:56:14 | Zm. -0,050 | Wolumen | Bid21:43:16 | Ask21:43:16 | Maksimum | Minimum |
---|---|---|---|---|---|---|
30,310EUR | -0,16% | 0 Obrót: 0.000 |
30,300Wolumen Bid: 5 000 | 30,400Wolumen Ask: 5 000 | 30,400 | 30,230 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.07.2024 | 19:56:14 | 30,310 | 0 |
29.07.2024 | 19:00:14 | 30,310 | 0 |
29.07.2024 | 18:00:10 | 30,310 | 0 |
29.07.2024 | 17:00:24 | 30,290 | 0 |
29.07.2024 | 16:00:10 | 30,290 | 0 |
29.07.2024 | 15:00:13 | 30,290 | 0 |
29.07.2024 | 14:00:14 | 30,270 | 0 |
29.07.2024 | 13:00:13 | 30,230 | 0 |
29.07.2024 | 12:00:07 | 30,320 | 0 |
29.07.2024 | 11:00:25 | 30,330 | 0 |
29.07.2024 | 10:00:13 | 30,350 | 0 |
29.07.2024 | 09:05:13 | 30,400 | 0 |
29.07.2024 | 08:10:05 | 30,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR