| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:17 PM | 30.360 | 0 |
| 2024-07-26 | 7:00:06 PM | 30.360 | 0 |
| 2024-07-26 | 6:00:12 PM | 30.360 | 0 |
| 2024-07-26 | 5:00:15 PM | 30.400 | 0 |
| 2024-07-26 | 4:00:13 PM | 30.380 | 0 |
| 2024-07-26 | 3:00:07 PM | 30.340 | 0 |
| 2024-07-26 | 2:00:07 PM | 30.350 | 0 |
| 2024-07-26 | 1:00:14 PM | 30.350 | 0 |
| 2024-07-26 | 12:00:32 PM | 30.340 | 0 |
| 2024-07-26 | 11:00:22 AM | 30.350 | 0 |
| 2024-07-26 | 10:00:09 AM | 30.370 | 0 |
| 2024-07-26 | 9:05:23 AM | 30.280 | 0 |
| 2024-07-26 | 8:10:05 AM | 30.360 | 0 |