HSBC Discount Zert BAS 29.12.2025/ DE000HS37Y42 /
| 2024-07-29 7:56:14 PM | Chg. -0.050 | Volume | Bid9:43:16 PM | Ask9:43:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.310EUR | -0.16% | 0 Turnover: 0.000 |
30.300Bid Size: 5,000 | 30.400Ask Size: 5,000 | 30.400 | 30.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:56:14 PM | 30.310 | 0 |
| 2024-07-29 | 7:00:14 PM | 30.310 | 0 |
| 2024-07-29 | 6:00:10 PM | 30.310 | 0 |
| 2024-07-29 | 5:00:24 PM | 30.290 | 0 |
| 2024-07-29 | 4:00:10 PM | 30.290 | 0 |
| 2024-07-29 | 3:00:13 PM | 30.290 | 0 |
| 2024-07-29 | 2:00:14 PM | 30.270 | 0 |
| 2024-07-29 | 1:00:13 PM | 30.230 | 0 |
| 2024-07-29 | 12:00:07 PM | 30.320 | 0 |
| 2024-07-29 | 11:00:25 AM | 30.330 | 0 |
| 2024-07-29 | 10:00:13 AM | 30.350 | 0 |
| 2024-07-29 | 9:05:13 AM | 30.400 | 0 |
| 2024-07-29 | 8:10:05 AM | 30.370 | 0 |
All quotes in EUR
