HSBC Discount Zert BAS 29.12.2025/ DE000HS37Y42 /
| 7/5/2024 7:56:15 PM | Chg. -0.050 | Volume | Bid9:43:19 PM | Ask9:43:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.270EUR | -0.16% | 0 Turnover: 0.000 |
30.290Bid Size: 2,000 | 30.390Ask Size: 2,000 | 30.400 | 30.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:56:15 PM | 30.270 | 0 |
| 7/5/2024 | 7:00:09 PM | 30.270 | 0 |
| 7/5/2024 | 6:00:07 PM | 30.280 | 0 |
| 7/5/2024 | 5:00:29 PM | 30.310 | 0 |
| 7/5/2024 | 4:00:17 PM | 30.310 | 0 |
| 7/5/2024 | 3:00:22 PM | 30.370 | 0 |
| 7/5/2024 | 2:00:26 PM | 30.380 | 0 |
| 7/5/2024 | 12:00:15 PM | 30.400 | 0 |
| 7/5/2024 | 11:00:12 AM | 30.390 | 0 |
| 7/5/2024 | 10:00:15 AM | 30.400 | 0 |
| 7/5/2024 | 9:05:28 AM | 30.380 | 0 |
| 7/5/2024 | 8:10:06 AM | 30.320 | 0 |
| 7/4/2024 | 7:56:12 PM | 30.320 | 0 |
All quotes in EUR
