HSBC Discount Zert BAS 29.12.2025/ DE000HS37Y42 /
| 29/07/2024 19:56:14 | Chg. -0.050 | Volume | Bid21:43:16 | Ask21:43:16 | High | Low |
|---|---|---|---|---|---|---|
| 30.310EUR | -0.16% | 0 Turnover: 0.000 |
30.300Bid Size: 5,000 | 30.400Ask Size: 5,000 | 30.400 | 30.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:56:14 | 30.310 | 0 |
| 29/07/2024 | 19:00:14 | 30.310 | 0 |
| 29/07/2024 | 18:00:10 | 30.310 | 0 |
| 29/07/2024 | 17:00:24 | 30.290 | 0 |
| 29/07/2024 | 16:00:10 | 30.290 | 0 |
| 29/07/2024 | 15:00:13 | 30.290 | 0 |
| 29/07/2024 | 14:00:14 | 30.270 | 0 |
| 29/07/2024 | 13:00:13 | 30.230 | 0 |
| 29/07/2024 | 12:00:07 | 30.320 | 0 |
| 29/07/2024 | 11:00:25 | 30.330 | 0 |
| 29/07/2024 | 10:00:13 | 30.350 | 0 |
| 29/07/2024 | 09:05:13 | 30.400 | 0 |
| 29/07/2024 | 08:10:05 | 30.370 | 0 |
All quotes in EUR
