HSBC Discount Zert BAS 23.08.2024/ DE000HS3QNC9 /
| 09/07/2024 16:00:13 | Var. -0.420 | Volume | Denaro16:19:28 | Lettera16:19:28 | Max | Min |
|---|---|---|---|---|---|---|
| 44.300EUR | -0.94% | 0 Fatturato: 0.000 |
44.280Quantità in denaro: 5,000 | 44.320Quantità in lettera: 5,000 | 44.910 | 44.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:00:13 | 44.300 | 0 |
| 09/07/2024 | 15:00:08 | 44.290 | 0 |
| 09/07/2024 | 14:00:15 | 44.420 | 0 |
| 09/07/2024 | 12:00:11 | 44.700 | 0 |
| 09/07/2024 | 11:00:12 | 44.850 | 0 |
| 09/07/2024 | 10:00:11 | 44.910 | 0 |
| 09/07/2024 | 09:05:13 | 44.780 | 0 |
| 09/07/2024 | 08:10:07 | 44.700 | 0 |
| 08/07/2024 | 19:56:16 | 44.720 | 0 |
| 08/07/2024 | 19:00:22 | 44.770 | 0 |
| 08/07/2024 | 18:00:13 | 44.780 | 0 |
| 08/07/2024 | 17:00:23 | 44.850 | 0 |
| 08/07/2024 | 16:00:17 | 44.990 | 0 |
Tutte le quotazioni in EUR
