| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:56:16 PM | 43.100 | 0 |
| 2024-07-31 | 7:00:08 PM | 43.100 | 0 |
| 2024-07-31 | 6:00:08 PM | 43.000 | 0 |
| 2024-07-31 | 5:00:27 PM | 43.010 | 0 |
| 2024-07-31 | 4:00:07 PM | 42.850 | 0 |
| 2024-07-31 | 3:00:14 PM | 42.910 | 0 |
| 2024-07-31 | 2:00:12 PM | 42.990 | 0 |
| 2024-07-31 | 1:00:13 PM | 43.050 | 0 |
| 2024-07-31 | 12:00:14 PM | 43.010 | 0 |
| 2024-07-31 | 11:00:08 AM | 43.020 | 0 |
| 2024-07-31 | 10:00:07 AM | 43.210 | 0 |
| 2024-07-31 | 9:05:55 AM | 42.680 | 0 |
| 2024-07-31 | 8:10:04 AM | 42.990 | 0 |