HSBC Discount Zert APC 30.12.2024/ DE000HS00JE5 /
09/09/2024 19:56:06 | Diferencia +0.650 | Volumen | Bid21:59:53 | Ask21:59:53 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
159.000EUR | +0.41% | 0 Volumen de negocios: 0.000 |
159.290Volumen de oferta: 5,000 | 159.390Tamaño/ Volumen/ Formato de Ask: 5,000 | 159.140 | 158.670 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/09/2024 | 19:56:06 | 159.000 | 0 |
09/09/2024 | 19:00:09 | 159.060 | 0 |
09/09/2024 | 18:00:08 | 159.100 | 0 |
09/09/2024 | 17:00:09 | 158.880 | 0 |
09/09/2024 | 16:53:16 | 158.960 | 0 |
09/09/2024 | 16:00:26 | 158.990 | 0 |
09/09/2024 | 15:00:09 | 159.090 | 0 |
09/09/2024 | 14:00:11 | 159.030 | 0 |
09/09/2024 | 13:00:23 | 159.140 | 0 |
09/09/2024 | 12:00:27 | 158.940 | 0 |
09/09/2024 | 11:00:11 | 159.100 | 0 |
09/09/2024 | 10:00:15 | 158.920 | 0 |
09/09/2024 | 9:05:31 | 158.870 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR