| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 19:56:15 | 168.470 | 0 |
| 12.11.2024 | 19:00:21 | 168.600 | 0 |
| 12.11.2024 | 18:00:15 | 168.730 | 0 |
| 12.11.2024 | 17:00:30 | 168.580 | 0 |
| 12.11.2024 | 16:00:14 | 168.440 | 0 |
| 12.11.2024 | 15:00:07 | 168.330 | 0 |
| 12.11.2024 | 14:00:08 | 168.380 | 0 |
| 12.11.2024 | 13:00:19 | 168.400 | 0 |
| 12.11.2024 | 12:00:16 | 168.410 | 0 |
| 12.11.2024 | 11:00:17 | 168.300 | 0 |
| 12.11.2024 | 10:00:17 | 168.150 | 0 |
| 12.11.2024 | 09:05:50 | 168.220 | 0 |
| 12.11.2024 | 08:10:10 | 168.080 | 0 |