| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:56:16 PM | 169.650 | 0 |
| 2024-11-14 | 7:00:22 PM | 169.480 | 0 |
| 2024-11-14 | 6:00:16 PM | 169.440 | 0 |
| 2024-11-14 | 5:00:18 PM | 169.220 | 0 |
| 2024-11-14 | 4:00:13 PM | 169.570 | 0 |
| 2024-11-14 | 3:00:11 PM | 169.910 | 0 |
| 2024-11-14 | 2:00:31 PM | 169.810 | 0 |
| 2024-11-14 | 1:00:09 PM | 169.910 | 0 |
| 2024-11-14 | 12:00:28 PM | 170.200 | 0 |
| 2024-11-14 | 11:00:03 AM | 170.080 | 0 |
| 2024-11-14 | 10:00:08 AM | 169.750 | 0 |
| 2024-11-14 | 9:06:01 AM | 169.450 | 0 |
| 2024-11-14 | 8:10:10 AM | 169.590 | 0 |