HSBC Discount Zert APC 30.12.2024/ DE000HG98R17 /
| 02/08/2024 19:56:11 | Chg. -1.230 | Volume | Bid21:58:45 | Demandez à02/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 116.610EUR | -1.04% | 0 Chiffrre d'affaires: 0.000 |
116.570Bid taille: 5,000 | -Ask la taille: - | 117.880 | 116.500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:11 | 116.610 | 0 |
| 02/08/2024 | 19:00:06 | 116.600 | 0 |
| 02/08/2024 | 18:00:16 | 116.590 | 0 |
| 02/08/2024 | 17:00:13 | 116.500 | 0 |
| 02/08/2024 | 16:00:12 | 116.680 | 0 |
| 02/08/2024 | 15:00:27 | 116.780 | 0 |
| 02/08/2024 | 14:00:09 | 117.430 | 0 |
| 02/08/2024 | 13:00:16 | 117.540 | 0 |
| 02/08/2024 | 12:00:10 | 117.560 | 0 |
| 02/08/2024 | 11:00:12 | 117.610 | 0 |
| 02/08/2024 | 10:00:18 | 117.710 | 0 |
| 02/08/2024 | 09:05:35 | 117.880 | 0 |
| 02/08/2024 | 08:10:11 | 117.710 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
