| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:56:12 PM | 117.480 | 0 |
| 2024-07-30 | 7:00:11 PM | 117.500 | 0 |
| 2024-07-30 | 6:00:12 PM | 117.560 | 0 |
| 2024-07-30 | 5:00:15 PM | 117.610 | 0 |
| 2024-07-30 | 4:00:09 PM | 117.620 | 0 |
| 2024-07-30 | 3:00:08 PM | 117.630 | 0 |
| 2024-07-30 | 2:00:27 PM | 117.390 | 0 |
| 2024-07-30 | 1:00:12 PM | 117.270 | 0 |
| 2024-07-30 | 12:00:08 PM | 117.300 | 0 |
| 2024-07-30 | 11:00:13 AM | 117.340 | 0 |
| 2024-07-30 | 10:00:21 AM | 117.440 | 0 |
| 2024-07-30 | 9:05:51 AM | 117.390 | 0 |
| 2024-07-30 | 8:10:08 AM | 117.430 | 0 |