| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:56:09 | 116,980 | 0 |
| 08.07.2024 | 19:00:20 | 116,980 | 0 |
| 08.07.2024 | 18:00:09 | 116,950 | 0 |
| 08.07.2024 | 17:00:25 | 116,950 | 0 |
| 08.07.2024 | 16:00:17 | 116,880 | 0 |
| 08.07.2024 | 15:00:25 | 116,830 | 0 |
| 08.07.2024 | 14:00:13 | 116,920 | 0 |
| 08.07.2024 | 13:00:11 | 116,980 | 0 |
| 08.07.2024 | 12:00:16 | 116,890 | 0 |
| 08.07.2024 | 11:00:27 | 116,890 | 0 |
| 08.07.2024 | 10:00:13 | 116,880 | 0 |
| 08.07.2024 | 09:05:56 | 117,030 | 0 |
| 08.07.2024 | 08:10:08 | 117,070 | 0 |