HSBC Discount Zert APC 30.12.2024/ DE000HG98R17 /
| 8/2/2024 7:56:11 PM | Chg. -1.230 | Volume | Bid9:58:45 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 116.610EUR | -1.04% | 0 Turnover: 0.000 |
116.570Bid Size: 5,000 | -Ask Size: - | 117.880 | 116.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:11 PM | 116.610 | 0 |
| 8/2/2024 | 7:00:06 PM | 116.600 | 0 |
| 8/2/2024 | 6:00:16 PM | 116.590 | 0 |
| 8/2/2024 | 5:00:13 PM | 116.500 | 0 |
| 8/2/2024 | 4:00:12 PM | 116.680 | 0 |
| 8/2/2024 | 3:00:27 PM | 116.780 | 0 |
| 8/2/2024 | 2:00:09 PM | 117.430 | 0 |
| 8/2/2024 | 1:00:16 PM | 117.540 | 0 |
| 8/2/2024 | 12:00:10 PM | 117.560 | 0 |
| 8/2/2024 | 11:00:12 AM | 117.610 | 0 |
| 8/2/2024 | 10:00:18 AM | 117.710 | 0 |
| 8/2/2024 | 9:05:35 AM | 117.880 | 0 |
| 8/2/2024 | 8:10:11 AM | 117.710 | 0 |
All quotes in EUR
