HSBC Discount Zert APC 30.12.2024/ DE000HG98QY7 /
17/07/2024 13:00:27 | Var. -0.590 | Volume | Denaro13:27:09 | Lettera13:27:09 | Max | Min |
---|---|---|---|---|---|---|
142.650EUR | -0.41% | 0 Fatturato: 0.000 |
142.530Quantità in denaro: 5,000 | 142.630Quantità in lettera: 5,000 | 143.110 | 142.510 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/07/2024 | 13:00:27 | 142.650 | 0 |
17/07/2024 | 12:00:21 | 142.510 | 0 |
17/07/2024 | 11:00:26 | 142.520 | 0 |
17/07/2024 | 10:00:24 | 142.960 | 0 |
17/07/2024 | 09:05:51 | 143.110 | 0 |
17/07/2024 | 08:10:11 | 143.080 | 0 |
16/07/2024 | 19:56:09 | 143.240 | 0 |
16/07/2024 | 19:00:24 | 143.260 | 0 |
16/07/2024 | 18:00:07 | 143.320 | 0 |
16/07/2024 | 17:00:10 | 143.400 | 0 |
16/07/2024 | 16:00:10 | 143.360 | 0 |
16/07/2024 | 15:00:10 | 143.360 | 0 |
16/07/2024 | 14:00:08 | 143.090 | 0 |
Tutte le quotazioni in EUR