| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:00:10 PM | 143.130 | 0 |
| 2024-07-16 | 12:00:12 PM | 143.140 | 0 |
| 2024-07-16 | 11:00:12 AM | 143.120 | 0 |
| 2024-07-16 | 10:00:10 AM | 143.100 | 0 |
| 2024-07-16 | 9:05:15 AM | 143.240 | 0 |
| 2024-07-16 | 8:10:09 AM | 143.300 | 0 |
| 2024-07-15 | 7:56:13 PM | 143.170 | 0 |
| 2024-07-15 | 7:00:09 PM | 143.050 | 0 |
| 2024-07-15 | 6:00:09 PM | 142.960 | 0 |
| 2024-07-15 | 5:00:11 PM | 142.920 | 0 |
| 2024-07-15 | 4:00:13 PM | 142.920 | 0 |
| 2024-07-15 | 3:00:25 PM | 143.050 | 0 |
| 2024-07-15 | 2:00:24 PM | 143.060 | 0 |