| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:00:10 PM | 143.000 | 0 |
| 2024-07-15 | 12:00:15 PM | 142.970 | 0 |
| 2024-07-15 | 11:00:09 AM | 143.020 | 0 |
| 2024-07-15 | 10:00:14 AM | 143.150 | 0 |
| 2024-07-15 | 9:05:56 AM | 143.250 | 0 |
| 2024-07-15 | 8:10:08 AM | 143.120 | 0 |
| 2024-07-12 | 7:56:10 PM | 142.990 | 0 |
| 2024-07-12 | 7:00:11 PM | 143.020 | 0 |
| 2024-07-12 | 6:00:10 PM | 143.050 | 0 |
| 2024-07-12 | 5:00:10 PM | 142.970 | 0 |
| 2024-07-12 | 4:00:11 PM | 143.120 | 0 |
| 2024-07-12 | 3:00:22 PM | 143.140 | 0 |
| 2024-07-12 | 2:00:07 PM | 143.190 | 0 |