HSBC Discount Zert APC 30.12.2024/ DE000HG98QY7 /
| 8/2/2024 7:56:11 PM | Chg. -1.520 | Volume | Bid9:59:50 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 143.150EUR | -1.05% | 0 Turnover: 0.000 |
143.040Bid Size: 5,000 | -Ask Size: - | 144.760 | 142.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:11 PM | 143.150 | 0 |
| 8/2/2024 | 7:00:06 PM | 143.160 | 0 |
| 8/2/2024 | 6:00:16 PM | 143.130 | 0 |
| 8/2/2024 | 5:00:13 PM | 142.980 | 0 |
| 8/2/2024 | 3:00:27 PM | 143.390 | 0 |
| 8/2/2024 | 2:00:09 PM | 144.220 | 0 |
| 8/2/2024 | 1:00:16 PM | 144.400 | 0 |
| 8/2/2024 | 12:00:10 PM | 144.380 | 0 |
| 8/2/2024 | 11:00:12 AM | 144.460 | 0 |
| 8/2/2024 | 10:00:16 AM | 144.560 | 0 |
| 8/2/2024 | 9:05:34 AM | 144.760 | 0 |
| 8/2/2024 | 8:10:11 AM | 144.550 | 0 |
| 8/1/2024 | 7:56:10 PM | 144.670 | 0 |
All quotes in EUR
