HSBC Discount Zert APC 27.09.2024/ DE000HS00JL0 /
| 2024-07-29 7:56:08 PM | Chg. +0.630 | Volume | Bid9:57:02 PM | Ask9:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.490EUR | +0.38% | 0 Turnover: 0.000 |
164.490Bid Size: 5,000 | 164.540Ask Size: 5,000 | 164.640 | 163.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:56:08 PM | 164.490 | 0 |
| 2024-07-29 | 7:00:08 PM | 164.540 | 0 |
| 2024-07-29 | 6:00:23 PM | 164.530 | 0 |
| 2024-07-29 | 5:00:15 PM | 164.560 | 0 |
| 2024-07-29 | 4:00:09 PM | 164.640 | 0 |
| 2024-07-29 | 3:00:22 PM | 164.490 | 0 |
| 2024-07-29 | 2:00:08 PM | 164.510 | 0 |
| 2024-07-29 | 1:00:08 PM | 164.220 | 0 |
| 2024-07-29 | 12:00:09 PM | 164.230 | 0 |
| 2024-07-29 | 11:00:07 AM | 164.280 | 0 |
| 2024-07-29 | 10:00:07 AM | 164.090 | 0 |
| 2024-07-29 | 9:05:22 AM | 163.910 | 0 |
| 2024-07-26 | 7:56:14 PM | 163.860 | 0 |
All quotes in EUR
