| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 02.09.2024 | 19:56:11 | 162.000 | 0 |
| 02.09.2024 | 19:00:06 | 162.030 | 0 |
| 02.09.2024 | 18:00:12 | 161.990 | 0 |
| 02.09.2024 | 17:00:13 | 161.980 | 0 |
| 02.09.2024 | 16:00:18 | 162.000 | 0 |
| 02.09.2024 | 15:00:07 | 161.970 | 0 |
| 02.09.2024 | 14:00:12 | 162.110 | 0 |
| 02.09.2024 | 13:00:16 | 162.010 | 0 |
| 02.09.2024 | 12:00:24 | 161.970 | 0 |
| 02.09.2024 | 11:00:08 | 161.990 | 0 |
| 02.09.2024 | 10:00:12 | 161.990 | 0 |
| 02.09.2024 | 9:05:55 | 162.010 | 0 |
| 02.09.2024 | 8:10:11 | 162.120 | 0 |