HSBC Discount Zert AMZN 27.06.202.../ DE000HS4S1V1 /
| 2024-07-29 7:56:09 PM | Chg. +0.920 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.450EUR | +0.69% | 0 Turnover: 0.000 |
133.400Bid Size: 15,000 | 133.450Ask Size: 15,000 | 133.540 | 132.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:56:09 PM | 133.450 | 0 |
| 2024-07-29 | 7:00:09 PM | 133.520 | 0 |
| 2024-07-29 | 6:00:17 PM | 133.440 | 0 |
| 2024-07-29 | 5:00:13 PM | 133.370 | 0 |
| 2024-07-29 | 4:00:13 PM | 133.540 | 0 |
| 2024-07-29 | 3:00:11 PM | 133.480 | 0 |
| 2024-07-29 | 2:00:10 PM | 133.460 | 0 |
| 2024-07-29 | 1:00:09 PM | 133.190 | 0 |
| 2024-07-29 | 12:00:11 PM | 133.130 | 0 |
| 2024-07-29 | 11:00:15 AM | 133.190 | 0 |
| 2024-07-29 | 10:00:08 AM | 132.950 | 0 |
| 2024-07-29 | 9:05:24 AM | 132.950 | 0 |
| 2024-07-29 | 8:10:04 AM | 132.810 | 0 |
All quotes in EUR
