| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:56:13 PM | 135.180 | 0 |
| 2024-10-04 | 7:00:20 PM | 135.300 | 0 |
| 2024-10-04 | 6:00:09 PM | 135.160 | 0 |
| 2024-10-04 | 5:00:13 PM | 135.030 | 0 |
| 2024-10-04 | 4:00:09 PM | 135.080 | 0 |
| 2024-10-04 | 3:00:09 PM | 135.400 | 0 |
| 2024-10-04 | 2:00:22 PM | 134.200 | 0 |
| 2024-10-04 | 1:00:13 PM | 134.370 | 0 |
| 2024-10-04 | 12:00:13 PM | 134.280 | 0 |
| 2024-10-04 | 11:00:13 AM | 134.220 | 0 |
| 2024-10-04 | 10:00:08 AM | 134.150 | 0 |
| 2024-10-04 | 9:05:14 AM | 134.090 | 0 |
| 2024-10-04 | 8:10:10 AM | 134.080 | 0 |