HSBC Discount Zert AMD 30.12.2024/ DE000HG98RS7 /
| 02/08/2024 19:56:11 | Chg. -0.400 | Volume | Bid21:59:35 | Demandez à02/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 35.840EUR | -1.10% | 0 Chiffrre d'affaires: 0.000 |
35.820Bid taille: 5,000 | -Ask la taille: - | 36.210 | 35.800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:11 | 35.840 | 0 |
| 02/08/2024 | 19:00:06 | 35.830 | 0 |
| 02/08/2024 | 18:00:16 | 35.830 | 0 |
| 02/08/2024 | 17:00:13 | 35.800 | 0 |
| 02/08/2024 | 16:00:12 | 35.880 | 0 |
| 02/08/2024 | 15:00:27 | 35.900 | 0 |
| 02/08/2024 | 14:00:09 | 36.090 | 0 |
| 02/08/2024 | 13:00:16 | 36.120 | 0 |
| 02/08/2024 | 12:00:10 | 36.120 | 0 |
| 02/08/2024 | 11:00:12 | 36.140 | 0 |
| 02/08/2024 | 10:00:18 | 36.160 | 0 |
| 02/08/2024 | 09:05:34 | 36.210 | 0 |
| 02/08/2024 | 08:10:11 | 36.160 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
