| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:56:12 PM | 36.130 | 0 |
| 2024-07-31 | 7:00:06 PM | 36.160 | 0 |
| 2024-07-31 | 6:00:10 PM | 36.110 | 0 |
| 2024-07-31 | 5:00:08 PM | 36.120 | 0 |
| 2024-07-31 | 4:00:13 PM | 36.040 | 0 |
| 2024-07-31 | 3:00:24 PM | 36.000 | 0 |
| 2024-07-31 | 2:00:13 PM | 36.040 | 0 |
| 2024-07-31 | 1:00:09 PM | 36.030 | 0 |
| 2024-07-31 | 12:00:25 PM | 36.050 | 0 |
| 2024-07-31 | 11:00:25 AM | 36.060 | 0 |
| 2024-07-31 | 10:00:07 AM | 36.070 | 0 |
| 2024-07-31 | 9:05:14 AM | 36.080 | 0 |
| 2024-07-31 | 8:10:07 AM | 36.070 | 0 |