| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:56:10 PM | 36.240 | 0 |
| 2024-08-01 | 7:00:25 PM | 36.270 | 0 |
| 2024-08-01 | 6:00:13 PM | 36.260 | 0 |
| 2024-08-01 | 5:00:16 PM | 36.250 | 0 |
| 2024-08-01 | 4:00:10 PM | 36.220 | 0 |
| 2024-08-01 | 3:00:07 PM | 36.220 | 0 |
| 2024-08-01 | 2:00:08 PM | 36.230 | 0 |
| 2024-08-01 | 1:00:17 PM | 36.260 | 0 |
| 2024-08-01 | 12:00:29 PM | 36.270 | 0 |
| 2024-08-01 | 11:00:06 AM | 36.260 | 0 |
| 2024-08-01 | 10:00:07 AM | 36.190 | 0 |
| 2024-08-01 | 9:05:13 AM | 36.140 | 0 |
| 2024-08-01 | 8:10:06 AM | 36.110 | 0 |