HSBC Discount Zert AMD 30.12.2024/ DE000HG98RS7 /
10/07/2024 17:00:26 | Diferencia -0.040 | Volumen | Bid17:06:17 | Ask17:06:17 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
36.020EUR | -0.11% | 0 Volumen de negocios: 0.000 |
36.020Volumen de oferta: 5,000 | 36.070Tamaño/ Volumen/ Formato de Ask: 5,000 | 36.020 | 35.980 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 17:00:26 | 36.020 | 0 |
10/07/2024 | 16:00:26 | 36.020 | 0 |
10/07/2024 | 15:00:15 | 35.980 | 0 |
10/07/2024 | 14:00:15 | 35.980 | 0 |
10/07/2024 | 13:00:10 | 36.000 | 0 |
10/07/2024 | 12:00:09 | 36.010 | 0 |
10/07/2024 | 11:00:15 | 36.020 | 0 |
10/07/2024 | 10:00:12 | 36.010 | 0 |
10/07/2024 | 9:05:54 | 35.990 | 0 |
10/07/2024 | 8:10:09 | 36.010 | 0 |
09/07/2024 | 19:56:08 | 36.060 | 0 |
09/07/2024 | 19:00:08 | 36.060 | 0 |
09/07/2024 | 18:00:06 | 36.050 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR