HSBC Discount Zert AMD 30.12.2024/ DE000HG98RS7 /
| 8/2/2024 7:56:11 PM | Chg. -0.400 | Volume | Bid9:59:35 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.840EUR | -1.10% | 0 Turnover: 0.000 |
35.820Bid Size: 5,000 | -Ask Size: - | 36.210 | 35.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:11 PM | 35.840 | 0 |
| 8/2/2024 | 7:00:06 PM | 35.830 | 0 |
| 8/2/2024 | 6:00:16 PM | 35.830 | 0 |
| 8/2/2024 | 5:00:13 PM | 35.800 | 0 |
| 8/2/2024 | 4:00:12 PM | 35.880 | 0 |
| 8/2/2024 | 3:00:27 PM | 35.900 | 0 |
| 8/2/2024 | 2:00:09 PM | 36.090 | 0 |
| 8/2/2024 | 1:00:16 PM | 36.120 | 0 |
| 8/2/2024 | 12:00:10 PM | 36.120 | 0 |
| 8/2/2024 | 11:00:12 AM | 36.140 | 0 |
| 8/2/2024 | 10:00:18 AM | 36.160 | 0 |
| 8/2/2024 | 9:05:34 AM | 36.210 | 0 |
| 8/2/2024 | 8:10:11 AM | 36.160 | 0 |
All quotes in EUR
