HSBC Discount Zert AIXA 28.03.202.../ DE000HS57DC2 /
| 2024-07-25 7:56:11 PM | Chg. +0.040 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.940EUR | +0.25% | 0 Turnover: 0.000 |
15.900Bid Size: 1,000 | 16.000Ask Size: 1,000 | 15.940 | 15.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:56:11 PM | 15.940 | 0 |
| 2024-07-25 | 7:00:11 PM | 15.930 | 0 |
| 2024-07-25 | 6:00:23 PM | 15.910 | 0 |
| 2024-07-25 | 5:00:27 PM | 15.890 | 0 |
| 2024-07-25 | 4:00:28 PM | 15.780 | 0 |
| 2024-07-25 | 3:00:13 PM | 15.790 | 0 |
| 2024-07-25 | 2:00:11 PM | 15.730 | 0 |
| 2024-07-25 | 1:00:11 PM | 15.800 | 0 |
| 2024-07-25 | 12:00:09 PM | 15.850 | 0 |
| 2024-07-25 | 11:00:15 AM | 15.860 | 0 |
| 2024-07-25 | 10:00:24 AM | 15.800 | 0 |
| 2024-07-25 | 9:05:32 AM | 15.810 | 0 |
| 2024-07-25 | 8:10:05 AM | 15.910 | 0 |
All quotes in EUR
