| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 19:00:13 | 14,990 | 0 |
| 28.08.2024 | 18:00:25 | 14,980 | 0 |
| 28.08.2024 | 17:00:15 | 15,010 | 0 |
| 28.08.2024 | 16:00:14 | 15,090 | 0 |
| 28.08.2024 | 15:00:07 | 15,070 | 0 |
| 28.08.2024 | 14:00:28 | 15,150 | 0 |
| 28.08.2024 | 12:00:08 | 15,190 | 0 |
| 28.08.2024 | 11:00:25 | 15,170 | 0 |
| 28.08.2024 | 10:00:11 | 15,180 | 0 |
| 28.08.2024 | 09:05:24 | 15,200 | 0 |
| 28.08.2024 | 08:10:10 | 15,110 | 0 |
| 27.08.2024 | 19:56:14 | 15,150 | 0 |
| 27.08.2024 | 19:00:07 | 15,150 | 0 |