HSBC Discount Zert AIXA 28.03.202.../ DE000HS31645 /
04.10.2024 19:56:16 | Diff. +0.140 | Volumen | Geld21:56:54 | Brief21:56:54 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
15.590EUR | +0.91% | 0 Umsatz: 0.000 |
15.620Geld Vol: 2'500 | 15.860Brief Vol: 2'500 | 15.920 | 15.460 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 19:56:16 | 15.590 | 0 |
04.10.2024 | 19:00:06 | 15.590 | 0 |
04.10.2024 | 18:00:12 | 15.560 | 0 |
04.10.2024 | 17:00:15 | 15.730 | 0 |
04.10.2024 | 16:00:10 | 15.720 | 0 |
04.10.2024 | 15:00:12 | 15.920 | 0 |
04.10.2024 | 14:00:10 | 15.790 | 0 |
04.10.2024 | 12:00:16 | 15.760 | 0 |
04.10.2024 | 11:00:15 | 15.730 | 0 |
04.10.2024 | 10:00:10 | 15.760 | 0 |
04.10.2024 | 09:05:14 | 15.460 | 0 |
04.10.2024 | 08:10:09 | 15.480 | 0 |
03.10.2024 | 19:56:11 | 15.450 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR