| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 19:00:08 | 15.470 | 0 |
| 03/10/2024 | 18:00:23 | 15.540 | 0 |
| 03/10/2024 | 17:00:06 | 15.570 | 0 |
| 03/10/2024 | 16:00:16 | 15.820 | 0 |
| 03/10/2024 | 15:00:24 | 15.580 | 0 |
| 03/10/2024 | 14:00:23 | 15.500 | 0 |
| 03/10/2024 | 12:00:13 | 15.360 | 0 |
| 03/10/2024 | 11:00:09 | 15.380 | 0 |
| 03/10/2024 | 10:00:11 | 15.390 | 0 |
| 03/10/2024 | 9:05:13 | 15.510 | 0 |
| 03/10/2024 | 8:10:07 | 15.590 | 0 |
| 02/10/2024 | 19:56:07 | 15.640 | 0 |
| 02/10/2024 | 19:00:23 | 15.650 | 0 |