HSBC Discount Zert AIXA 27.09.202.../ DE000HS0J474 /
| 10/07/2024 19:56:07 | Var. +0.990 | Volume | Denaro20:09:29 | Lettera20:09:29 | Max | Min |
|---|---|---|---|---|---|---|
| 21.460EUR | +4.84% | 0 Fatturato: 0.000 |
21.490Quantità in denaro: 1,000 | 21.590Quantità in lettera: 1,000 | 21.460 | 20.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:56:07 | 21.460 | 0 |
| 10/07/2024 | 19:00:14 | 21.440 | 0 |
| 10/07/2024 | 18:00:12 | 21.450 | 0 |
| 10/07/2024 | 17:00:27 | 21.420 | 0 |
| 10/07/2024 | 16:00:26 | 21.190 | 0 |
| 10/07/2024 | 15:00:22 | 21.140 | 0 |
| 10/07/2024 | 14:00:23 | 20.860 | 0 |
| 10/07/2024 | 12:00:12 | 20.530 | 0 |
| 10/07/2024 | 11:00:15 | 20.390 | 0 |
| 10/07/2024 | 10:00:14 | 20.420 | 0 |
| 10/07/2024 | 09:05:55 | 20.610 | 0 |
| 10/07/2024 | 08:10:09 | 20.600 | 0 |
| 09/07/2024 | 19:56:08 | 20.470 | 0 |
Tutte le quotazioni in EUR
