HSBC Discount Zert AIXA 27.09.202.../ DE000HS0J474 /
| 17/07/2024 11:00:26 | Var. -0.330 | Volume | Denaro11:19:11 | Lettera11:19:11 | Max | Min |
|---|---|---|---|---|---|---|
| 21.410EUR | -1.52% | 0 Fatturato: 0.000 |
21.590Quantità in denaro: 2,500 | 21.690Quantità in lettera: 2,500 | 21.610 | 21.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 11:00:26 | 21.410 | 0 |
| 17/07/2024 | 10:00:24 | 21.560 | 0 |
| 17/07/2024 | 09:05:52 | 21.520 | 0 |
| 17/07/2024 | 08:10:10 | 21.610 | 0 |
| 16/07/2024 | 19:56:10 | 21.740 | 0 |
| 16/07/2024 | 19:00:13 | 21.730 | 0 |
| 16/07/2024 | 18:00:13 | 21.720 | 0 |
| 16/07/2024 | 17:00:17 | 21.690 | 0 |
| 16/07/2024 | 16:00:11 | 21.630 | 0 |
| 16/07/2024 | 15:00:11 | 21.770 | 0 |
| 16/07/2024 | 14:00:08 | 21.800 | 0 |
| 16/07/2024 | 12:00:09 | 21.770 | 0 |
| 16/07/2024 | 11:00:14 | 21.870 | 0 |
Tutte le quotazioni in EUR
