HSBC Discount Zert AIXA 27.09.202.../ DE000HS0J474 /
| 18/09/2024 12:00:17 | Chg. -0.070 | Volume | Bid13:02:48 | Ask13:02:48 | High | Low |
|---|---|---|---|---|---|---|
| 15.950EUR | -0.44% | 0 Turnover: 0.000 |
16.060Bid Size: 2,500 | 16.110Ask Size: 2,500 | 16.010 | 15.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 12:00:17 | 15.950 | 0 |
| 18/09/2024 | 11:00:15 | 15.900 | 0 |
| 18/09/2024 | 10:00:10 | 15.740 | 0 |
| 18/09/2024 | 09:05:33 | 15.780 | 0 |
| 18/09/2024 | 08:10:08 | 16.010 | 0 |
| 17/09/2024 | 19:56:08 | 16.020 | 0 |
| 17/09/2024 | 19:00:21 | 16.010 | 0 |
| 17/09/2024 | 18:00:11 | 16.030 | 0 |
| 17/09/2024 | 17:00:11 | 16.190 | 0 |
| 17/09/2024 | 16:00:12 | 16.110 | 0 |
| 17/09/2024 | 15:00:03 | 16.230 | 0 |
| 17/09/2024 | 14:00:11 | 16.290 | 0 |
| 17/09/2024 | 12:00:11 | 16.200 | 0 |
All quotes in EUR
