HSBC Discount Zert AIXA 27.09.202.../ DE000HG9PQK8 /
| 27.06.2024 09:05:29 | Zm. +0,040 | Wolumen | Bid09:24:48 | Ask09:24:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,470EUR | +0,28% | 0 Obrót: 0.000 |
14,490Wolumen Bid: 2 500 | 14,510Wolumen Ask: 2 500 | 14,470 | 14,420 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 09:05:29 | 14,470 | 0 |
| 27.06.2024 | 08:10:10 | 14,420 | 0 |
| 26.06.2024 | 19:56:05 | 14,430 | 0 |
| 26.06.2024 | 19:00:14 | 14,430 | 0 |
| 26.06.2024 | 18:00:08 | 14,430 | 0 |
| 26.06.2024 | 17:00:14 | 14,460 | 0 |
| 26.06.2024 | 16:00:13 | 14,470 | 0 |
| 26.06.2024 | 15:00:09 | 14,450 | 0 |
| 26.06.2024 | 14:00:09 | 14,480 | 0 |
| 26.06.2024 | 12:00:10 | 14,490 | 0 |
| 26.06.2024 | 11:00:16 | 14,510 | 0 |
| 26.06.2024 | 10:00:24 | 14,510 | 0 |
| 26.06.2024 | 09:05:13 | 14,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
