| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:10:10 AM | 14.450 | 0 |
| 2024-06-25 | 7:56:11 PM | 14.420 | 0 |
| 2024-06-25 | 7:00:21 PM | 14.420 | 0 |
| 2024-06-25 | 6:00:22 PM | 14.430 | 0 |
| 2024-06-25 | 5:00:07 PM | 14.460 | 0 |
| 2024-06-25 | 4:00:25 PM | 14.450 | 0 |
| 2024-06-25 | 3:00:07 PM | 14.440 | 0 |
| 2024-06-25 | 2:00:12 PM | 14.440 | 0 |
| 2024-06-25 | 12:00:14 PM | 14.440 | 0 |
| 2024-06-25 | 11:00:13 AM | 14.450 | 0 |
| 2024-06-25 | 10:00:12 AM | 14.470 | 0 |
| 2024-06-25 | 9:05:22 AM | 14.450 | 0 |
| 2024-06-25 | 8:10:08 AM | 14.450 | 0 |