| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:00:06 PM | 14.770 | 0 |
| 2024-07-10 | 6:00:22 PM | 14.770 | 0 |
| 2024-07-10 | 5:00:12 PM | 14.810 | 0 |
| 2024-07-10 | 4:00:27 PM | 14.800 | 0 |
| 2024-07-10 | 3:00:09 PM | 14.800 | 0 |
| 2024-07-10 | 2:00:26 PM | 14.780 | 0 |
| 2024-07-10 | 12:00:14 PM | 14.770 | 0 |
| 2024-07-10 | 11:00:07 AM | 14.760 | 0 |
| 2024-07-10 | 10:00:07 AM | 14.760 | 0 |
| 2024-07-10 | 9:05:59 AM | 14.770 | 0 |
| 2024-07-10 | 8:10:09 AM | 14.730 | 0 |
| 2024-07-09 | 7:56:13 PM | 14.720 | 0 |
| 2024-07-09 | 7:00:14 PM | 14.720 | 0 |