HSBC Discount Zert AIXA 27.09.202.../ DE000HG9PQK8 /
| 05/07/2024 19:56:14 | Chg. +0.240 | Volume | Bid21:47:44 | Ask21:47:44 | High | Low |
|---|---|---|---|---|---|---|
| 14.770EUR | +1.65% | 0 Turnover: 0.000 |
14.770Bid Size: 1,000 | 14.870Ask Size: 1,000 | 14.810 | 14.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:56:14 | 14.770 | 0 |
| 05/07/2024 | 19:00:13 | 14.770 | 0 |
| 05/07/2024 | 18:00:10 | 14.770 | 0 |
| 05/07/2024 | 17:00:12 | 14.810 | 0 |
| 05/07/2024 | 16:00:09 | 14.810 | 0 |
| 05/07/2024 | 15:00:23 | 14.810 | 0 |
| 05/07/2024 | 14:00:10 | 14.800 | 0 |
| 05/07/2024 | 13:00:25 | 14.800 | 0 |
| 05/07/2024 | 12:00:12 | 14.800 | 0 |
| 05/07/2024 | 11:00:09 | 14.780 | 0 |
| 05/07/2024 | 10:00:25 | 14.780 | 0 |
| 05/07/2024 | 09:05:12 | 14.800 | 0 |
| 05/07/2024 | 08:10:09 | 14.600 | 0 |
All quotes in EUR
