HSBC Discount Zert AIXA 27.09.202.../ DE000HG9PQK8 /
| 2024-07-26 9:05:28 AM | Chg. +0.010 | Volume | Bid9:37:30 AM | Ask9:37:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.780EUR | +0.07% | 0 Turnover: 0.000 |
14.820Bid Size: 2,500 | 14.840Ask Size: 2,500 | 14.780 | 14.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:05:28 AM | 14.780 | 0 |
| 2024-07-26 | 8:10:08 AM | 14.770 | 0 |
| 2024-07-25 | 7:56:08 PM | 14.770 | 0 |
| 2024-07-25 | 7:00:09 PM | 14.770 | 0 |
| 2024-07-25 | 6:00:16 PM | 14.770 | 0 |
| 2024-07-25 | 5:00:25 PM | 14.800 | 0 |
| 2024-07-25 | 4:00:19 PM | 14.750 | 0 |
| 2024-07-25 | 3:00:07 PM | 14.750 | 0 |
| 2024-07-25 | 2:00:23 PM | 14.740 | 0 |
| 2024-07-25 | 1:00:15 PM | 14.760 | 0 |
| 2024-07-25 | 12:00:14 PM | 14.770 | 0 |
| 2024-07-25 | 11:00:12 AM | 14.770 | 0 |
| 2024-07-25 | 10:00:11 AM | 14.750 | 0 |
All quotes in EUR
