HSBC Discount Zert AIXA 27.09.202.../ DE000HG9PQH4 /
| 26/07/2024 16:00:15 | Var. +0.270 | Volume | Denaro16:49:25 | Lettera16:49:25 | Max | Min |
|---|---|---|---|---|---|---|
| 17.580EUR | +1.56% | 0 Fatturato: 0.000 |
17.570Quantità in denaro: 2,500 | 17.590Quantità in lettera: 2,500 | 17.580 | 17.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 16:00:15 | 17.580 | 0 |
| 26/07/2024 | 15:00:09 | 17.510 | 0 |
| 26/07/2024 | 14:00:21 | 17.510 | 0 |
| 26/07/2024 | 13:00:06 | 17.540 | 0 |
| 26/07/2024 | 12:00:13 | 17.440 | 0 |
| 26/07/2024 | 11:00:10 | 17.450 | 0 |
| 26/07/2024 | 10:00:21 | 17.420 | 0 |
| 26/07/2024 | 09:05:28 | 17.360 | 0 |
| 26/07/2024 | 08:10:08 | 17.270 | 0 |
| 25/07/2024 | 19:56:08 | 17.310 | 0 |
| 25/07/2024 | 19:00:09 | 17.310 | 0 |
| 25/07/2024 | 18:00:16 | 17.290 | 0 |
| 25/07/2024 | 17:00:25 | 17.270 | 0 |
Tutte le quotazioni in EUR
