| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:00:07 PM | 17.470 | 0 |
| 2024-07-22 | 2:00:10 PM | 17.460 | 0 |
| 2024-07-22 | 1:00:29 PM | 17.470 | 0 |
| 2024-07-22 | 12:00:14 PM | 17.460 | 0 |
| 2024-07-22 | 11:00:10 AM | 17.450 | 0 |
| 2024-07-22 | 10:00:10 AM | 17.420 | 0 |
| 2024-07-22 | 9:05:34 AM | 17.330 | 0 |
| 2024-07-22 | 8:10:10 AM | 17.310 | 0 |